Home    Market Data    Options Price Watch

Market Data

CALL   PUT ALL
Product Buy Qty Buy
Price
Sell
Price
Sell
Qty
Spread LTP No of
Trades
Volume
(in Lots)
OI
(in Lots)
Value
(in  Crores)*
USDMAR15C61 0 0.0000 0.0000 0 0.0000 3.6500 1 1 0 0.01
USDMAR15P58 0 0.0000 0.0000 0 0.0000 0.0500 1 1 0 0.01
USDMAR15C63.75 0 0.0000 0.0000 0 0.0000 0.9500 1 1 0 0.01
USDDEC14P62 0 0.0000 0.0000 0 0.0000 0.0025 0 0 689 0.00
USDDEC14P64.25 0 0.0000 0.0000 0 0.0000 0.5875 0 0 460 0.00
USDDEC14P58.75 0 0.0000 0.0000 0 0.0000 0.0025 0 0 0 0.00
USDDEC14C58.75 0 0.0000 0.0000 0 0.0000 4.9150 0 0 361 0.00
As on: 29th Dec 2014 17:00:00 **Total: 3 3 8894 0.02
Trade Date Total Volume Total Value
  (in   Crores)*
OI
29-12-2014 3 0.02 8894
26-12-2014 0 0.00 8897
24-12-2014 2597 16.72 8897
23-12-2014 1417 9.09 11494
22-12-2014 7856 48.42 12813
As on 29th Dec 2014 RBI Ref rate
USD 63.6539
EUR 77.6005
GBP 99.1409
JPY 52.9000 / 100 Yen
* Notional Value
** Including All Option Contracts


Quick Links
©2017 United Stock Exchange. All rights reserved.
Disclaimer: By accessing United Stock Exchange or any of its associate/group sites, you have read, understood and agree to be legally bound by the terms of the following
disclaimer and user agreement
Best viewed at 1024 x 768 resolution with Internet Explorer 6.0 or Mozila Firefox 3.0