Home    Market Data    Future Price Watch

Market Data

Products Buy Qty Buy
Price
Sell
Price
Sell
Qty
Spread LTP No. of Trades Volume
(in Lots)
OI
(in Lots)
Value
(in  Crores)
USDAPR2014 30 60.4150 60.4275 30 0.0125 60.4150 42 575 1693 3.48
USDMAY2014 5 60.6900 60.9100 30 0.2200 60.7700 16 278 780 1.69
USDJUN2014 0 0.0000 61.8500 2 61.8500 60.9300 0 0 300 0.00
JPYAPR2014 10 58.3500 0.0000 0 -58.3500 59.0250 3 76 840 0.45
JPYMAY2014 20 59.5200 0.0000 0 -59.5200 59.3650 3 76 673 0.45
GBPAPR2014 10 100.0180 0.0000 0 -100.0180 100.9880 0 0 278 0.00
GBPMAY2014 10 100.0280 0.0000 0 -100.0280 101.4850 0 0 300 0.00
EURAPR2014 2 83.0800 0.0000 0 -83.0800 83.4550 0 0 1819 0.00
EURMAY2014 10 82.2550 0.0000 0 -82.2550 83.8650 0 0 616 0.00
EURJUN2014 10 82.8475 0.0000 0 -82.8475 84.2625 0 0 209 0.00
As on: 17th Apr 2014 17:00:00 **Total: 64 1005 12383 6.06
Trade Date Total Volume Spread Volume* OI
17-04-2014 1005 76 12383
16-04-2014 2749 0 12251
15-04-2014 10517 3517 11532
11-04-2014 1493 200 11529
10-04-2014 1838 0 11529
As on 17th Apr 2014 RBI Ref rate
USD 60.3805
EUR 83.5737
GBP 101.6325
JPY 59.2000 / 100 Yen
* Indicates Spread Contract Volume which is already included in Total Volume
** Including Spread Contracts


Quick Links
©2014 United Stock Exchange. All rights reserved.
Disclaimer: By accessing United Stock Exchange or any of its associate/group sites, you have read, understood and agree to be legally bound by the terms of the following
disclaimer and user agreement
Best viewed at 1024 x 768 resolution with Internet Explorer 6.0 or Mozila Firefox 3.0