Home    Market Data    Future Price Watch

Market Data

Products Buy Qty Buy
Price
Sell
Price
Sell
Qty
Spread LTP No. of Trades Volume
(in Lots)
OI
(in Lots)
Value
(in  Crores)
USDDEC2014 1 63.0750 63.4500 1 0.3750 63.0000 1 1 245 0.01
USDJAN2015 10 63.4250 64.4300 10 1.0050 63.5550 1 50 1471 0.32
USDFEB2015 0 0.0000 0.0000 0 0.0000 64.0350 0 0 0 0.00
JPYDEC2014 0 0.0000 0.0000 0 0.0000 53.4875 0 0 0 0.00
GBPDEC2014 10 97.0075 0.0000 0 -97.0075 98.8575 0 0 31 0.00
GBPJAN2015 0 0.0000 0.0000 0 0.0000 99.3425 0 0 35 0.00
GBPFEB2015 0 0.0000 0.0000 0 0.0000 99.7975 0 0 0 0.00
EURDEC2014 0 0.0000 0.0000 0 0.0000 78.2475 0 0 0 0.00
EURJAN2015 0 0.0000 0.0000 0 0.0000 78.6325 0 0 0 0.00
As on: 19th Dec 2014 17:00:00 **Total: 2 51 1782 0.32
Trade Date Total Volume Spread Volume* OI
19-12-2014 51 0 1782
18-12-2014 12 0 1782
17-12-2014 0 0 1782
16-12-2014 1266 0 1782
15-12-2014 1083 0 671
As on 19th Dec 2014 RBI Ref rate
USD 63.0670
EUR 77.4589
GBP 98.7314
JPY 52.8000 / 100 Yen
* Indicates Spread Contract Volume which is already included in Total Volume
** Including Spread Contracts


Quick Links
©2014 United Stock Exchange. All rights reserved.
Disclaimer: By accessing United Stock Exchange or any of its associate/group sites, you have read, understood and agree to be legally bound by the terms of the following
disclaimer and user agreement
Best viewed at 1024 x 768 resolution with Internet Explorer 6.0 or Mozila Firefox 3.0