Home    Market Data    Future Price Watch

Market Data

Products Buy Qty Buy
Price
Sell
Price
Sell
Qty
Spread LTP No. of Trades Volume
(in Lots)
OI
(in Lots)
Value
(in  Crores)
USDOCT2014 2 61.2800 61.3050 11 0.0250 61.2325 1 1 5615 0.01
USDNOV2014 10 61.6150 61.6475 15 0.0325 61.6600 0 0 200 0.00
USDDEC2014 0 0.0000 0.0000 0 0.0000 61.9925 0 0 500 0.00
As on: 22nd Oct 2014 17:00:00 **Total: 1 1 11340 0.01
Trade Date Total Volume Spread Volume* OI
22-10-2014 1 0 11340
21-10-2014 8 0 11340
20-10-2014 610 0 11339
17-10-2014 205 0 11170
16-10-2014 750 0 10970
As on 22nd Oct 2014 RBI Ref rate
USD 61.2355
EUR 77.9650
GBP 98.6688
JPY 57.2700 / 100 Yen
* Indicates Spread Contract Volume which is already included in Total Volume
** Including Spread Contracts


Quick Links
©2014 United Stock Exchange. All rights reserved.
Disclaimer: By accessing United Stock Exchange or any of its associate/group sites, you have read, understood and agree to be legally bound by the terms of the following
disclaimer and user agreement
Best viewed at 1024 x 768 resolution with Internet Explorer 6.0 or Mozila Firefox 3.0