Home    Market Data    Future Price Watch

Market Data

Products Buy Qty Buy
Price
Sell
Price
Sell
Qty
Spread LTP No. of Trades Volume
(in Lots)
OI
(in Lots)
Value
(in  Crores)
USDOCT2014 10 61.9150 61.9400 10 0.0250 61.9350 60 440 5291 2.73
USDNOV2014 10 62.2525 62.3400 10 0.0875 62.4825 2 20 30 0.12
JPYOCT2014 5 56.3500 56.3975 5 0.0475 56.5075 3 7 6 0.04
GBPOCT2014 5 100.1880 100.2280 5 0.0400 100.4950 9 23 3165 0.23
GBPNOV2014 1 100.6320 100.8650 1 0.2330 101.2150 0 0 0 0.00
EUROCT2014 5 77.9925 78.0175 5 0.0250 77.9675 9 32 613 0.25
As on: 01st Oct 2014 17:00:00 **Total: 83 522 10799 3.37
Trade Date Total Volume Spread Volume* OI
30-09-2014 282 0 10648
29-09-2014 237 0 10599
26-09-2014 4253 500 17043
25-09-2014 5310 2000 17111
24-09-2014 3137 1250 16382
As on 01st Oct 2014 RBI Ref rate
USD 61.7511
EUR 77.9546
GBP 100.0677
JPY 56.2400 / 100 Yen
* Indicates Spread Contract Volume which is already included in Total Volume
** Including Spread Contracts


Quick Links
©2014 United Stock Exchange. All rights reserved.
Disclaimer: By accessing United Stock Exchange or any of its associate/group sites, you have read, understood and agree to be legally bound by the terms of the following
disclaimer and user agreement
Best viewed at 1024 x 768 resolution with Internet Explorer 6.0 or Mozila Firefox 3.0