Home    Market Data    Future Price Watch

Market Data

Products Buy Qty Buy
Price
Sell
Price
Sell
Qty
Spread LTP No. of Trades Volume
(in Lots)
OI
(in Lots)
Value
(in  Crores)
USDSEP2014 10 60.9200 60.9500 1 0.0300 61.0100 2 2 3166 0.01
USDOCT2014 100 60.6775 62.3475 100 1.6700 61.3750 0 0 5003 0.00
JPYSEP2014 1 56.0750 56.1000 5 0.0250 56.2775 1 4 14 0.02
JPYOCT2014 100 55.9650 0.0000 0 -55.9650 57.2625 0 0 0 0.00
JPYNOV2014 10 56.0050 58.4550 10 2.4500 57.5250 0 0 0 0.00
GBPSEP2014 2 99.5075 99.5600 5 0.0525 99.6400 1 1 3709 0.01
EURSEP2014 1 78.4725 78.5300 5 0.0575 79.0825 0 0 3350 0.00
As on: 18th Sep 2014 17:00:00 **Total: 4 7 17194 0.04
Trade Date Total Volume Spread Volume* OI
18-09-2014 7 0 17194
17-09-2014 672 0 17195
16-09-2014 19 0 17138
15-09-2014 866 0 17136
12-09-2014 2262 0 17171
As on 18th Sep 2014 RBI Ref rate
USD 61.0558
EUR 78.5727
GBP 99.5515
JPY 56.1300 / 100 Yen
* Indicates Spread Contract Volume which is already included in Total Volume
** Including Spread Contracts


Quick Links
©2014 United Stock Exchange. All rights reserved.
Disclaimer: By accessing United Stock Exchange or any of its associate/group sites, you have read, understood and agree to be legally bound by the terms of the following
disclaimer and user agreement
Best viewed at 1024 x 768 resolution with Internet Explorer 6.0 or Mozila Firefox 3.0