Home    Market Data    Future Price Watch

Market Data

Products Buy Qty Buy
Price
Sell
Price
Sell
Qty
Spread LTP No. of Trades Volume
(in Lots)
OI
(in Lots)
Value
(in  Crores)
USDJUL2014 4 60.0975 60.1175 25 0.0200 60.1000 170 2437 10301 14.65
USDAUG2014 20 60.4150 60.4300 10 0.0150 60.4150 85 1971 1681 11.91
USDDEC2014 0 0.0000 0.0000 0 0.0000 63.4000 1 500 500 3.17
JPYJUL2014 1 58.9550 59.0100 1 0.0550 59.1700 0 0 443 0.00
JPYAUG2014 0 0.0000 0.0000 0 0.0000 59.4500 0 0 50 0.00
GBPJUL2014 5 102.0100 102.0600 1 0.0500 102.2580 0 0 2396 0.00
GBPAUG2014 10 102.5020 102.5780 10 0.0760 102.7420 0 0 5001 0.00
EURJUL2014 2 80.8325 80.8725 5 0.0400 80.8850 30 1107 3278 8.96
EURAUG2014 1 81.0000 0.0000 0 -81.0000 81.3000 27 1101 5250 8.95
EURJUN2015 0 0.0000 0.0000 0 0.0000 85.1475 0 0 0 0.00
As on: 25th Jul 2014 17:00:00 **Total: 313 7116 30582 47.65
Trade Date Total Volume Spread Volume* OI
25-07-2014 7116 1101 30582
24-07-2014 10917 2500 28936
23-07-2014 9741 4450 26165
22-07-2014 2247 700 25265
21-07-2014 3696 1437 24669
As on 25th Jul 2014 RBI Ref rate
USD 60.1448
EUR 81.0173
GBP 102.2161
JPY 59.1100 / 100 Yen
* Indicates Spread Contract Volume which is already included in Total Volume
** Including Spread Contracts


Quick Links
©2014 United Stock Exchange. All rights reserved.
Disclaimer: By accessing United Stock Exchange or any of its associate/group sites, you have read, understood and agree to be legally bound by the terms of the following
disclaimer and user agreement
Best viewed at 1024 x 768 resolution with Internet Explorer 6.0 or Mozila Firefox 3.0