Home    Market Data    Future Price Watch

Market Data

Products Buy Qty Buy
Price
Sell
Price
Sell
Qty
Spread LTP No. of Trades Volume
(in Lots)
OI
(in Lots)
Value
(in  Crores)
USDAPR2014 5 61.0925 61.1150 50 0.0225 61.1150 99 1450 2191 8.86
USDMAY2014 1 61.4175 61.4600 10 0.0425 61.4250 95 1397 1525 8.58
USDJUN2014 100 61.3000 62.6000 10 1.3000 61.6000 2 200 300 1.24
JPYAPR2014 10 59.7325 59.7775 10 0.0450 59.6275 1 6 846 0.04
JPYMAY2014 10 60.0550 60.9775 70 0.9225 59.6000 0 0 673 0.00
GBPAPR2014 10 102.5950 102.6750 10 0.0800 102.1450 0 0 278 0.00
GBPMAY2014 1 102.4000 0.0000 0 -102.4000 102.6480 0 0 300 0.00
GBPJUN2014 10 102.0900 103.8000 100 1.7100 103.1320 0 0 396 0.00
EURAPR2014 4 84.5175 84.6075 1 0.0900 84.3000 12 100 1909 0.84
EURMAY2014 10 83.8500 0.0000 0 -83.8500 84.2650 0 0 616 0.00
As on: 23rd Apr 2014 17:00:00 **Total: 220 3871 13209 24.17
Trade Date Total Volume Spread Volume* OI
23-04-2014 3871 313 13209
22-04-2014 2764 55 13094
21-04-2014 8305 200 13178
17-04-2014 1005 76 12383
16-04-2014 2749 0 12251
As on 23rd Apr 2014 RBI Ref rate
USD 61.0683
EUR 84.4860
GBP 102.7657
JPY 59.5100 / 100 Yen
* Indicates Spread Contract Volume which is already included in Total Volume
** Including Spread Contracts


Quick Links
©2014 United Stock Exchange. All rights reserved.
Disclaimer: By accessing United Stock Exchange or any of its associate/group sites, you have read, understood and agree to be legally bound by the terms of the following
disclaimer and user agreement
Best viewed at 1024 x 768 resolution with Internet Explorer 6.0 or Mozila Firefox 3.0