Home    Market Data    Future Price Watch

Market Data

Products Buy Qty Buy
Price
Sell
Price
Sell
Qty
Spread LTP No. of Trades Volume
(in Lots)
OI
(in Lots)
Value
(in  Crores)
USDSEP2014 5 60.9200 60.9300 5 0.0100 60.9125 121 1167 4781 7.11
USDOCT2014 15 61.3100 61.3350 50 0.0250 61.0500 0 0 5001 0.00
JPYSEP2014 1 58.1150 58.1300 1 0.0150 58.2975 0 0 14 0.00
GBPSEP2014 1 100.7380 100.7600 10 0.0220 100.8400 0 0 3702 0.00
GBPOCT2014 0 0.0000 104.0120 20 104.0120 101.3850 0 0 0 0.00
EURSEP2014 1 79.9150 79.9400 6 0.0250 79.7225 0 0 3332 0.00
EURJAN2015 0 0.0000 81.8975 50 81.8975 81.3400 0 0 201 0.00
As on: 02nd Sep 2014 14:35:05 **Total: 121 1167 18983 7.11
Trade Date Total Volume Spread Volume* OI
01-09-2014 663 0 19565
28-08-2014 1319 0 19874
27-08-2014 4241 0 19348
26-08-2014 3381 502 25574
25-08-2014 13505 3550 26592
As on 02nd Sep 2014 RBI Ref rate
USD 60.6100
EUR 79.5627
GBP 100.4853
JPY 57.8100 / 100 Yen
* Indicates Spread Contract Volume which is already included in Total Volume
** Including Spread Contracts


Quick Links
©2014 United Stock Exchange. All rights reserved.
Disclaimer: By accessing United Stock Exchange or any of its associate/group sites, you have read, understood and agree to be legally bound by the terms of the following
disclaimer and user agreement
Best viewed at 1024 x 768 resolution with Internet Explorer 6.0 or Mozila Firefox 3.0