Home    Market Data    Future Price Watch

Market Data

Products Buy Qty Buy
Price
Sell
Price
Sell
Qty
Spread LTP No. of Trades Volume
(in Lots)
OI
(in Lots)
Value
(in  Crores)
USDSEP2014 30 60.8100 60.8225 30 0.0125 60.8100 182 3813 5163 23.19
USDOCT2014 3 61.1900 61.2375 15 0.0475 61.2650 1 2 5001 0.01
USDNOV2014 50 60.6825 0.0000 0 -60.6825 61.4100 0 0 0 0.00
JPYSEP2014 1 58.5450 58.5600 1 0.0150 58.5625 2 6 14 0.04
GBPSEP2014 11 100.8300 100.8600 11 0.0300 100.6600 1 1 3700 0.01
GBPOCT2014 20 100.4750 0.0000 0 -100.4750 101.3820 0 0 0 0.00
GBPDEC2014 10 102.3500 0.0000 0 -102.3500 102.3880 0 0 299 0.00
EURSEP2014 1 80.1400 80.1550 5 0.0150 80.1075 5 16 3307 0.13
As on: 27th Aug 2014 17:00:00 **Total: 192 4241 19348 25.87
Trade Date Total Volume Spread Volume* OI
27-08-2014 4241 0 19348
26-08-2014 3381 502 25574
25-08-2014 13505 3550 26592
22-08-2014 19202 2000 26726
21-08-2014 2602 6 26620
As on 27th Aug 2014 RBI Ref rate
USD 60.4678
EUR 79.6545
GBP 100.1468
JPY 58.1700 / 100 Yen
* Indicates Spread Contract Volume which is already included in Total Volume
** Including Spread Contracts


Quick Links
©2014 United Stock Exchange. All rights reserved.
Disclaimer: By accessing United Stock Exchange or any of its associate/group sites, you have read, understood and agree to be legally bound by the terms of the following
disclaimer and user agreement
Best viewed at 1024 x 768 resolution with Internet Explorer 6.0 or Mozila Firefox 3.0